EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 50.1 | 50.1 | 49.5 | 49.55 | 4423.00 |
08 Jan, 2024 | 49.95 | 50.3 | 49.7 | 50.3 | 7779.00 |
05 Jan, 2024 | 50.2 | 50.2 | 49.5 | 49.95 | 4584.00 |
04 Jan, 2024 | 49.6 | 50.0 | 49.6 | 49.8 | 3450.00 |
03 Jan, 2024 | 49.9 | 50.2 | 49.55 | 49.55 | 7718.00 |
02 Jan, 2024 | 50.0 | 50.0 | 49.35 | 49.9 | 6012.00 |
29 Dec, 2023 | 49.45 | 49.7 | 49.2 | 49.7 | 3351.00 |
28 Dec, 2023 | 49.25 | 49.6 | 49.05 | 49.15 | 5185.00 |
27 Dec, 2023 | 49.1 | 49.4 | 49.05 | 49.3 | 4513.00 |
22 Dec, 2023 | 49.0 | 49.5 | 48.9 | 48.9 | 5356.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC