Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 45.6 45.85 45.4 45.75 3296.00
19 Feb, 2024 45.3 45.8 45.2 45.75 6974.00
16 Feb, 2024 45.05 45.75 45.05 45.75 5160.00
15 Feb, 2024 45.55 45.55 45.0 45.35 7816.00
14 Feb, 2024 45.2 45.6 44.95 45.4 6193.00
13 Feb, 2024 45.35 45.7 44.75 44.8 6054.00
12 Feb, 2024 45.05 45.7 44.75 45.4 12.38 Thousand
09 Feb, 2024 45.15 45.4 44.65 44.65 10.51 Thousand
08 Feb, 2024 45.0 45.65 44.6 45.1 13.27 Thousand
07 Feb, 2024 45.75 45.75 44.75 44.75 14.67 Thousand