Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 45.95 46.35 45.65 45.85 2184.00
03 Jul, 2024 46.45 46.45 45.3 45.95 4218.00
02 Jul, 2024 45.45 46.1 45.1 45.8 2183.00
01 Jul, 2024 45.5 46.2 45.05 45.3 1840.00
28 Jun, 2024 45.8 45.8 45.1 45.1 1327.00
27 Jun, 2024 44.85 46.05 44.75 45.5 2400.00
26 Jun, 2024 45.4 45.45 44.6 44.6 5061.00
25 Jun, 2024 46.15 46.15 45.15 45.2 2785.00
24 Jun, 2024 45.8 46.2 45.4 45.95 4975.00
21 Jun, 2024 45.85 46.1 45.25 45.4 9620.00