Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 48.5 48.95 48.25 48.7 9635.00
25 Sep, 2024 48.2 48.75 48.1 48.6 7506.00
24 Sep, 2024 49.0 49.0 48.2 48.2 9229.00
23 Sep, 2024 49.2 49.2 48.55 48.7 11.27 Thousand
20 Sep, 2024 48.85 48.9 48.45 48.6 11.29 Thousand
19 Sep, 2024 49.5 49.6 48.5 48.65 8732.00
18 Sep, 2024 49.5 49.5 48.7 49.2 4438.00
17 Sep, 2024 49.6 49.6 48.9 49.0 6542.00
16 Sep, 2024 49.6 49.7 49.4 49.6 6645.00
13 Sep, 2024 49.45 49.7 49.25 49.6 7577.00