EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 46.7 | 47.1 | 46.6 | 46.6 | 4357.00 |
13 Jun, 2024 | 47.85 | 47.95 | 47.1 | 47.1 | 3536.00 |
12 Jun, 2024 | 47.0 | 47.95 | 46.65 | 47.85 | 6692.00 |
11 Jun, 2024 | 48.0 | 48.0 | 46.35 | 46.7 | 6398.00 |
10 Jun, 2024 | 47.65 | 47.95 | 47.5 | 47.95 | 1246.00 |
07 Jun, 2024 | 48.35 | 48.4 | 47.6 | 47.65 | 4995.00 |
06 Jun, 2024 | 48.65 | 49.0 | 48.5 | 48.6 | 2314.00 |
05 Jun, 2024 | 49.0 | 49.05 | 48.7 | 48.9 | 3498.00 |
04 Jun, 2024 | 49.5 | 49.6 | 48.85 | 48.9 | 7416.00 |
03 Jun, 2024 | 49.3 | 49.75 | 49.0 | 49.0 | 4084.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC