EUR 44.65
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 45.55 | 45.85 | 45.55 | 45.85 | 2538.00 |
25 Jul, 2024 | 46.0 | 46.0 | 45.55 | 45.55 | 2737.00 |
24 Jul, 2024 | 45.85 | 46.0 | 45.55 | 45.75 | 3287.00 |
23 Jul, 2024 | 46.95 | 46.95 | 45.9 | 46.5 | 2415.00 |
22 Jul, 2024 | 46.85 | 47.0 | 46.65 | 46.75 | 769.00 |
19 Jul, 2024 | 47.0 | 47.05 | 46.35 | 46.9 | 2250.00 |
18 Jul, 2024 | 47.0 | 47.5 | 46.8 | 47.45 | 3196.00 |
17 Jul, 2024 | 46.45 | 47.0 | 46.05 | 47.0 | 2929.00 |
16 Jul, 2024 | 46.0 | 46.45 | 45.9 | 46.45 | 1095.00 |
15 Jul, 2024 | 46.5 | 46.5 | 46.0 | 46.45 | 1004.00 |
0413
SPECTRA
AIV
QOMOU
JOBY-WT
QAMC