Ascencio SA (ASCE.BR)

EUR 47.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48.5 49.1 48.4 49.1 6372.00
06 Sep, 2024 48.2 48.6 48.1 48.35 5753.00
05 Sep, 2024 48.3 49.05 48.1 48.6 17.55 Thousand
04 Sep, 2024 48.0 48.45 47.95 48.4 5531.00
03 Sep, 2024 48.4 48.4 47.45 47.95 4153.00
02 Sep, 2024 48.0 48.2 47.6 48.0 5843.00
30 Aug, 2024 47.55 47.7 47.35 47.7 5195.00
29 Aug, 2024 47.6 48.0 47.5 47.55 3336.00
28 Aug, 2024 47.75 48.0 47.6 47.95 2701.00
27 Aug, 2024 48.1 48.3 47.55 47.9 4170.00