Ascencio SA (ASCE.BR)

EUR 44.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.85 45.95 45.8 45.95 2463.00
29 Jul, 2024 46.5 46.5 45.9 46.15 1820.00
26 Jul, 2024 45.55 45.85 45.55 45.85 2538.00
25 Jul, 2024 46.0 46.0 45.55 45.55 2737.00
24 Jul, 2024 45.85 46.0 45.55 45.75 3287.00
23 Jul, 2024 46.95 46.95 45.9 46.5 2415.00
22 Jul, 2024 46.85 47.0 46.65 46.75 769.00
19 Jul, 2024 47.0 47.05 46.35 46.9 2250.00
18 Jul, 2024 47.0 47.5 46.8 47.45 3196.00
17 Jul, 2024 46.45 47.0 46.05 47.0 2929.00