Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46.8 46.8 46.1 46.55 4260.00
21 Oct, 2024 47.65 47.75 46.6 46.6 7514.00
18 Oct, 2024 48.0 48.05 47.5 47.65 3848.00
17 Oct, 2024 48.05 48.3 47.8 48.1 3840.00
16 Oct, 2024 48.4 48.4 48.0 48.1 2141.00
15 Oct, 2024 47.95 48.45 47.65 48.25 3343.00
14 Oct, 2024 47.5 48.0 47.5 47.7 3150.00
11 Oct, 2024 47.95 48.05 47.7 47.85 4895.00
10 Oct, 2024 48.15 48.15 47.6 48.0 3908.00
09 Oct, 2024 48.1 48.1 47.6 47.95 1986.00