Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.7 21.7 20.1 20.5 4585.00
17 Jun, 2024 18.5 19.8 16.7 19.8 16.81 Thousand
14 Jun, 2024 21.3 21.3 18.35 18.6 3874.00
13 Jun, 2024 23.0 23.0 20.8 21.6 2583.00
12 Jun, 2024 22.2 22.2 21.7 22.2 6472.00
11 Jun, 2024 23.1 23.1 21.1 22.2 3802.00
10 Jun, 2024 23.0 23.1 22.8 23.0 1079.00
07 Jun, 2024 23.1 23.1 22.8 23.0 306.00
06 Jun, 2024 23.1 23.1 22.9 23.1 650.00
05 Jun, 2024 23.0 23.1 23.0 23.1 384.00