Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.5 17.9 17.5 17.9 530.00
16 Oct, 2024 17.3 17.5 17.3 17.5 183.00
15 Oct, 2024 17.25 17.3 17.2 17.3 82.00
14 Oct, 2024 17.1 17.2 17.1 17.2 225.00
11 Oct, 2024 17.45 17.45 17.0 17.15 1374.00
10 Oct, 2024 17.45 17.5 17.4 17.45 227.00
09 Oct, 2024 17.6 17.65 17.1 17.45 2089.00
08 Oct, 2024 17.4 17.7 17.3 17.6 1095.00
07 Oct, 2024 17.45 17.55 16.9 17.4 1369.00
04 Oct, 2024 17.8 17.9 17.4 17.4 1668.00