Sogeclair SA (ALSOG.PA)
EUR 20.8
(2.46%)
EUR 20.8
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.6 | 21.8 | 21.1 | 21.8 | 1586.00 |
| 08 Aug, 2024 | 23.0 | 23.7 | 21.0 | 21.5 | 3407.00 |
| 07 Aug, 2024 | 22.3 | 22.9 | 22.3 | 22.9 | 1172.00 |
| 06 Aug, 2024 | 22.0 | 22.5 | 21.5 | 22.1 | 2472.00 |
| 05 Aug, 2024 | 22.9 | 23.0 | 21.8 | 21.9 | 5558.00 |
| 02 Aug, 2024 | 23.6 | 23.6 | 22.9 | 23.4 | 971.00 |
| 01 Aug, 2024 | 23.3 | 23.8 | 23.1 | 23.4 | 796.00 |
| 31 Jul, 2024 | 22.8 | 23.2 | 22.8 | 23.2 | 414.00 |
| 30 Jul, 2024 | 22.7 | 23.1 | 22.5 | 22.8 | 2604.00 |
| 29 Jul, 2024 | 23.3 | 23.4 | 22.7 | 22.7 | 976.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716