Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.4 25.5 25.4 25.5 48.00
06 Jun, 2025 25.3 25.4 25.0 25.4 1243.00
05 Jun, 2025 25.2 25.4 24.6 25.2 3755.00
04 Jun, 2025 24.1 25.4 24.1 25.2 2349.00
03 Jun, 2025 24.0 24.1 23.9 24.1 223.00
02 Jun, 2025 24.3 24.3 23.8 24.0 697.00
30 May, 2025 24.2 24.2 24.0 24.2 510.00
29 May, 2025 24.0 24.1 23.9 24.1 839.00
28 May, 2025 23.9 23.9 23.5 23.9 1517.00
27 May, 2025 23.0 23.8 22.7 23.5 1249.00