Sogeclair SA (ALSOG.PA)
EUR 23.1
(0.43%)
EUR 23.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.0 | 23.2 | 22.8 | 23.0 | 2667.00 |
| 09 May, 2025 | 23.3 | 23.7 | 23.3 | 23.6 | 1501.00 |
| 08 May, 2025 | 23.3 | 23.9 | 23.1 | 23.3 | 2226.00 |
| 07 May, 2025 | 23.2 | 23.4 | 23.2 | 23.3 | 358.00 |
| 06 May, 2025 | 23.4 | 24.0 | 23.1 | 23.2 | 1063.00 |
| 05 May, 2025 | 23.6 | 23.7 | 23.1 | 23.3 | 3555.00 |
| 02 May, 2025 | 23.4 | 23.9 | 23.1 | 23.1 | 2945.00 |
| 30 Apr, 2025 | 23.0 | 23.4 | 23.0 | 23.0 | 579.00 |
| 29 Apr, 2025 | 22.6 | 22.8 | 22.0 | 22.8 | 1090.00 |
| 28 Apr, 2025 | 20.9 | 22.4 | 20.6 | 22.3 | 2422.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716