Sogeclair SA (ALSOG.PA)

EUR 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.8 24.5 23.8 24.2 8397.00
20 Mar, 2025 22.6 23.9 22.6 23.6 3783.00
19 Mar, 2025 23.0 23.0 22.2 22.6 783.00
18 Mar, 2025 23.8 24.0 22.0 23.0 2989.00
17 Mar, 2025 22.8 23.9 21.0 23.7 5698.00
14 Mar, 2025 23.1 23.1 22.8 22.8 1327.00
13 Mar, 2025 23.3 23.4 22.8 23.1 3417.00
12 Mar, 2025 23.0 23.4 22.8 23.0 2079.00
11 Mar, 2025 23.4 23.4 23.0 23.0 1347.00
10 Mar, 2025 23.2 23.4 23.1 23.3 1772.00