Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 23.6 23.7 23.1 23.3 3555.00
02 May, 2025 23.4 23.9 23.1 23.1 2945.00
30 Apr, 2025 23.0 23.4 23.0 23.0 579.00
29 Apr, 2025 22.6 22.8 22.0 22.8 1090.00
28 Apr, 2025 20.9 22.4 20.6 22.3 2422.00
25 Apr, 2025 20.8 21.0 20.8 20.9 442.00
24 Apr, 2025 20.4 20.8 20.4 20.8 326.00
23 Apr, 2025 20.4 20.5 20.3 20.3 141.00
22 Apr, 2025 20.8 20.8 20.2 20.4 1044.00
17 Apr, 2025 20.8 21.0 20.5 20.8 1107.00