Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.2 18.2 17.9 18.0 229.00
11 Nov, 2024 18.15 18.2 18.15 18.2 66.00
08 Nov, 2024 18.25 18.25 17.9 18.15 612.00
07 Nov, 2024 18.35 18.5 17.8 18.2 1061.00
06 Nov, 2024 17.5 19.0 17.5 18.35 3603.00
05 Nov, 2024 17.45 17.45 17.25 17.4 223.00
04 Nov, 2024 17.4 17.45 17.35 17.45 502.00
01 Nov, 2024 17.1 17.4 17.1 17.4 204.00
31 Oct, 2024 17.3 17.35 17.05 17.05 416.00
30 Oct, 2024 17.4 17.4 17.25 17.25 350.00