Sogeclair SA (ALSOG.PA)
EUR 23.1
(0.43%)
EUR 23.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.6 | 23.8 | 22.6 | 23.3 | 1228.00 |
| 01 Apr, 2025 | 23.7 | 23.8 | 23.6 | 23.6 | 346.00 |
| 31 Mar, 2025 | 24.7 | 24.7 | 23.6 | 23.7 | 2464.00 |
| 28 Mar, 2025 | 24.6 | 24.7 | 24.5 | 24.7 | 509.00 |
| 27 Mar, 2025 | 25.0 | 25.0 | 24.4 | 24.6 | 830.00 |
| 26 Mar, 2025 | 24.8 | 25.0 | 24.7 | 25.0 | 1201.00 |
| 25 Mar, 2025 | 25.0 | 25.0 | 24.5 | 24.8 | 2161.00 |
| 24 Mar, 2025 | 24.4 | 25.0 | 24.2 | 24.9 | 3671.00 |
| 21 Mar, 2025 | 23.8 | 24.5 | 23.8 | 24.2 | 8397.00 |
| 20 Mar, 2025 | 22.6 | 23.9 | 22.6 | 23.6 | 3783.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716