Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.6 17.6 17.15 17.15 1158.00
21 Oct, 2024 17.6 17.6 17.4 17.6 445.00
18 Oct, 2024 17.9 17.9 17.4 17.6 748.00
17 Oct, 2024 17.5 17.9 17.5 17.9 530.00
16 Oct, 2024 17.3 17.5 17.3 17.5 183.00
15 Oct, 2024 17.25 17.3 17.2 17.3 82.00
14 Oct, 2024 17.1 17.2 17.1 17.2 225.00
11 Oct, 2024 17.45 17.45 17.0 17.15 1374.00
10 Oct, 2024 17.45 17.5 17.4 17.45 227.00
09 Oct, 2024 17.6 17.65 17.1 17.45 2089.00