Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 23.3 23.5 22.0 23.2 2303.00
04 Mar, 2025 21.9 23.7 21.6 23.2 7668.00
03 Mar, 2025 20.0 21.0 20.0 21.0 3115.00
28 Feb, 2025 20.2 20.2 20.0 20.0 391.00
27 Feb, 2025 20.4 20.4 20.0 20.2 875.00
26 Feb, 2025 20.1 20.2 20.1 20.2 281.00
25 Feb, 2025 19.95 20.5 19.6 20.1 2670.00
24 Feb, 2025 19.75 19.95 19.7 19.95 749.00
21 Feb, 2025 18.8 20.6 18.8 19.75 3509.00
20 Feb, 2025 18.9 18.9 18.6 18.8 368.00