Sogeclair SA (ALSOG.PA)
EUR 23.1
(0.43%)
EUR 23.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.0 | 23.0 | 22.2 | 22.6 | 783.00 |
| 18 Mar, 2025 | 23.8 | 24.0 | 22.0 | 23.0 | 2989.00 |
| 17 Mar, 2025 | 22.8 | 23.9 | 21.0 | 23.7 | 5698.00 |
| 14 Mar, 2025 | 23.1 | 23.1 | 22.8 | 22.8 | 1327.00 |
| 13 Mar, 2025 | 23.3 | 23.4 | 22.8 | 23.1 | 3417.00 |
| 12 Mar, 2025 | 23.0 | 23.4 | 22.8 | 23.0 | 2079.00 |
| 11 Mar, 2025 | 23.4 | 23.4 | 23.0 | 23.0 | 1347.00 |
| 10 Mar, 2025 | 23.2 | 23.4 | 23.1 | 23.3 | 1772.00 |
| 07 Mar, 2025 | 23.5 | 23.5 | 22.8 | 23.2 | 1873.00 |
| 06 Mar, 2025 | 23.2 | 23.4 | 22.8 | 23.2 | 2088.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716