Sogeclair SA (ALSOG.PA)

EUR 20.8

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 21.2 21.2 20.8 20.8 504.00
14 Apr, 2025 21.0 21.0 20.9 20.9 438.00
11 Apr, 2025 20.5 20.7 20.5 20.7 475.00
10 Apr, 2025 20.3 20.9 20.2 20.5 2632.00
09 Apr, 2025 19.85 19.85 19.1 19.5 2428.00
08 Apr, 2025 19.7 21.0 19.35 20.2 11.69 Thousand
07 Apr, 2025 19.3 19.3 17.5 19.05 2995.00
04 Apr, 2025 21.4 21.7 19.3 19.6 4296.00
03 Apr, 2025 22.7 23.0 20.5 21.3 4464.00
02 Apr, 2025 23.6 23.8 22.6 23.3 1228.00