Sogeclair SA (ALSOG.PA)
EUR 23.1
(0.43%)
EUR 23.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.3 | 25.4 | 25.0 | 25.0 | 506.00 |
| 05 Jun, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 1347.00 |
| 04 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 142.00 |
| 03 Jun, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 7.00 |
| 02 Jun, 2025 | 24.3 | 24.3 | 24.2 | 24.2 | 83.00 |
| 30 May, 2025 | 24.2 | 24.2 | 24.0 | 24.2 | 510.00 |
| 29 May, 2025 | 24.0 | 24.1 | 23.9 | 24.1 | 839.00 |
| 28 May, 2025 | 23.9 | 23.9 | 23.5 | 23.9 | 1517.00 |
| 27 May, 2025 | 23.0 | 23.8 | 22.7 | 23.5 | 1249.00 |
| 26 May, 2025 | 22.5 | 23.1 | 22.5 | 23.0 | 984.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716