EUR 23.1
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 15.15 | 15.2 | 15.1 | 15.1 | 27.32 Thousand |
04 Oct, 2023 | 15.4 | 15.55 | 15.1 | 15.1 | 1127.00 |
03 Oct, 2023 | 15.55 | 15.7 | 15.4 | 15.4 | 343.00 |
02 Oct, 2023 | 15.6 | 15.9 | 15.4 | 15.55 | 747.00 |
29 Sep, 2023 | 16.4 | 16.4 | 15.6 | 15.6 | 1470.00 |
28 Sep, 2023 | 16.7 | 16.75 | 16.4 | 16.4 | 2614.00 |
27 Sep, 2023 | 16.7 | 16.8 | 16.55 | 16.7 | 263.00 |
26 Sep, 2023 | 17.25 | 17.25 | 16.5 | 16.7 | 5219.00 |
25 Sep, 2023 | 17.55 | 17.55 | 17.05 | 17.25 | 804.00 |
22 Sep, 2023 | 17.85 | 17.85 | 17.5 | 17.55 | 5665.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716