Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.55 15.7 15.4 15.4 343.00
02 Oct, 2023 15.6 15.9 15.4 15.55 747.00
29 Sep, 2023 16.4 16.4 15.6 15.6 1470.00
28 Sep, 2023 16.7 16.75 16.4 16.4 2614.00
27 Sep, 2023 16.7 16.8 16.55 16.7 263.00
26 Sep, 2023 17.25 17.25 16.5 16.7 5219.00
25 Sep, 2023 17.55 17.55 17.05 17.25 804.00
22 Sep, 2023 17.85 17.85 17.5 17.55 5665.00
21 Sep, 2023 17.8 18.0 17.8 17.8 72.00
20 Sep, 2023 18.0 18.2 17.7 17.8 915.00