Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.7 17.8 17.5 17.8 245.00
31 Oct, 2023 17.7 17.95 17.45 17.7 482.00
30 Oct, 2023 17.5 18.0 17.5 17.7 1174.00
27 Oct, 2023 17.4 17.75 17.4 17.5 565.00
26 Oct, 2023 17.15 17.4 17.15 17.4 321.00
25 Oct, 2023 17.2 17.4 17.05 17.2 654.00
24 Oct, 2023 17.1 17.2 17.1 17.2 190.00
23 Oct, 2023 17.2 17.2 16.7 17.1 1034.00
20 Oct, 2023 17.1 17.2 17.1 17.2 241.00
19 Oct, 2023 17.3 17.3 16.8 17.1 871.00