Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.5 18.5 18.5 18.5 61.00
20 Nov, 2023 18.25 18.5 18.15 18.5 361.00
17 Nov, 2023 18.5 18.5 18.1 18.25 260.00
16 Nov, 2023 18.55 18.55 18.5 18.5 2076.00
15 Nov, 2023 18.25 18.55 18.25 18.55 3623.00
14 Nov, 2023 18.1 18.2 18.1 18.2 68.00
13 Nov, 2023 17.75 18.3 17.75 18.1 234.00
10 Nov, 2023 17.7 17.7 17.7 17.7 108.00
09 Nov, 2023 18.0 18.4 17.65 17.65 678.00
08 Nov, 2023 17.9 18.2 17.9 18.0 1883.00