EUR 23.1
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 18.55 | 18.55 | 18.5 | 18.5 | 2076.00 |
15 Nov, 2023 | 18.25 | 18.55 | 18.25 | 18.55 | 3623.00 |
14 Nov, 2023 | 18.1 | 18.2 | 18.1 | 18.2 | 68.00 |
13 Nov, 2023 | 17.75 | 18.3 | 17.75 | 18.1 | 234.00 |
10 Nov, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | 108.00 |
09 Nov, 2023 | 18.0 | 18.4 | 17.65 | 17.65 | 678.00 |
08 Nov, 2023 | 17.9 | 18.2 | 17.9 | 18.0 | 1883.00 |
07 Nov, 2023 | 18.0 | 18.0 | 17.9 | 17.9 | 161.00 |
06 Nov, 2023 | 18.0 | 18.1 | 18.0 | 18.0 | 370.00 |
03 Nov, 2023 | 18.4 | 18.4 | 18.0 | 18.0 | 664.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716