Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.05 18.1 17.75 17.75 163.00
28 Nov, 2023 18.05 18.05 18.05 18.05 101.00
27 Nov, 2023 18.05 18.05 18.05 18.05 11.00
24 Nov, 2023 18.35 18.35 18.05 18.05 323.00
23 Nov, 2023 18.2 18.3 18.2 18.3 45.00
22 Nov, 2023 18.5 18.5 18.2 18.2 74.00
21 Nov, 2023 18.5 18.5 18.5 18.5 61.00
20 Nov, 2023 18.25 18.5 18.15 18.5 361.00
17 Nov, 2023 18.5 18.5 18.1 18.25 260.00
16 Nov, 2023 18.55 18.55 18.5 18.5 2076.00