EUR 23.1
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 22.5 | 23.1 | 22.5 | 23.0 | 984.00 |
23 May, 2025 | 22.5 | 23.2 | 22.4 | 22.5 | 1659.00 |
22 May, 2025 | 22.0 | 22.8 | 22.0 | 22.5 | 1430.00 |
21 May, 2025 | 23.5 | 23.5 | 22.3 | 23.0 | 1774.00 |
20 May, 2025 | 23.3 | 23.7 | 23.1 | 23.5 | 1322.00 |
19 May, 2025 | 23.1 | 23.8 | 23.1 | 23.7 | 952.00 |
16 May, 2025 | 23.9 | 24.1 | 23.9 | 24.1 | 1496.00 |
15 May, 2025 | 24.8 | 24.8 | 23.7 | 23.9 | 3713.00 |
14 May, 2025 | 23.8 | 23.8 | 22.7 | 23.3 | 1471.00 |
13 May, 2025 | 23.0 | 23.8 | 23.0 | 23.8 | 1874.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716