Sogeclair SA (ALSOG.PA)
EUR 23.1
(0.43%)
EUR 23.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 23.0 | 23.8 | 22.7 | 23.5 | 1249.00 |
| 26 May, 2025 | 22.5 | 23.1 | 22.5 | 23.0 | 984.00 |
| 23 May, 2025 | 22.5 | 23.2 | 22.4 | 22.5 | 1659.00 |
| 22 May, 2025 | 22.0 | 22.8 | 22.0 | 22.5 | 1430.00 |
| 21 May, 2025 | 23.5 | 23.5 | 22.3 | 23.0 | 1774.00 |
| 20 May, 2025 | 23.3 | 23.7 | 23.1 | 23.5 | 1322.00 |
| 19 May, 2025 | 23.1 | 23.8 | 23.1 | 23.7 | 952.00 |
| 16 May, 2025 | 23.9 | 24.1 | 23.9 | 24.1 | 1496.00 |
| 15 May, 2025 | 24.8 | 24.8 | 23.7 | 23.9 | 3713.00 |
| 14 May, 2025 | 23.8 | 23.8 | 22.7 | 23.3 | 1471.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716