Sogeclair SA (ALSOG.PA)

EUR 20.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.6 19.6 18.6 18.75 1036.00
19 Sep, 2024 19.4 19.6 18.3 18.85 1388.00
18 Sep, 2024 19.4 19.4 19.4 19.4 81.00
17 Sep, 2024 19.45 19.45 19.0 19.4 449.00
16 Sep, 2024 19.7 20.2 19.0 19.45 1067.00
13 Sep, 2024 20.5 20.6 19.6 19.65 888.00
12 Sep, 2024 20.6 20.6 20.5 20.5 78.00
11 Sep, 2024 20.6 20.7 20.6 20.6 107.00
10 Sep, 2024 20.6 20.6 20.4 20.5 71.00
09 Sep, 2024 20.0 20.5 20.0 20.4 447.00