Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.7 23.1 22.5 22.8 2604.00
29 Jul, 2024 23.3 23.4 22.7 22.7 976.00
26 Jul, 2024 23.4 23.5 23.1 23.3 1341.00
25 Jul, 2024 23.6 23.8 23.3 23.3 517.00
24 Jul, 2024 23.6 23.8 23.5 23.5 560.00
23 Jul, 2024 23.8 23.8 23.4 23.6 686.00
22 Jul, 2024 24.1 24.1 23.6 23.8 944.00
19 Jul, 2024 24.8 24.8 24.0 24.0 1357.00
18 Jul, 2024 24.8 24.9 24.2 24.8 1356.00
17 Jul, 2024 24.4 24.7 24.3 24.3 1146.00