Sogeclair SA (ALSOG.PA)

EUR 20.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.7 17.9 17.6 17.65 780.00
14 Nov, 2024 17.65 17.8 17.65 17.65 292.00
13 Nov, 2024 18.0 18.0 17.65 17.65 555.00
12 Nov, 2024 18.2 18.2 17.9 18.0 229.00
11 Nov, 2024 18.15 18.2 18.15 18.2 66.00
08 Nov, 2024 18.25 18.25 17.9 18.15 612.00
07 Nov, 2024 18.35 18.5 17.8 18.2 1061.00
06 Nov, 2024 17.5 19.0 17.5 18.35 3603.00
05 Nov, 2024 17.45 17.45 17.25 17.4 223.00
04 Nov, 2024 17.4 17.45 17.35 17.45 502.00