Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.45 19.6 19.4 19.55 949.00
13 Jan, 2025 19.2 19.45 19.2 19.45 338.00
10 Jan, 2025 19.4 19.4 19.2 19.2 177.00
09 Jan, 2025 19.4 19.4 19.4 19.4 10.00
08 Jan, 2025 19.7 19.7 19.4 19.4 890.00
07 Jan, 2025 19.7 19.75 19.7 19.7 362.00
06 Jan, 2025 19.8 20.0 19.6 19.7 1388.00
03 Jan, 2025 19.9 20.5 19.55 19.8 2952.00
02 Jan, 2025 17.5 19.2 17.35 19.2 1710.00
31 Dec, 2024 17.3 17.45 17.3 17.45 88.00