Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 22.0 | 22.15 | 19.24 | 19.8 | 177.59 Thousand |
| 12 Dec, 2024 | 21.95 | 22.0 | 21.3 | 21.55 | 27.26 Thousand |
| 11 Dec, 2024 | 21.35 | 22.15 | 21.2 | 22.0 | 21.15 Thousand |
| 10 Dec, 2024 | 21.7 | 22.0 | 21.25 | 21.35 | 17.03 Thousand |
| 09 Dec, 2024 | 22.05 | 22.7 | 21.35 | 21.45 | 28.58 Thousand |
| 06 Dec, 2024 | 21.6 | 22.35 | 21.6 | 22.05 | 27.07 Thousand |
| 05 Dec, 2024 | 20.55 | 22.3 | 20.55 | 22.0 | 46.56 Thousand |
| 04 Dec, 2024 | 19.8 | 21.0 | 19.6 | 20.55 | 25.61 Thousand |
| 03 Dec, 2024 | 18.98 | 20.1 | 18.88 | 19.78 | 16.35 Thousand |
| 02 Dec, 2024 | 20.45 | 21.15 | 18.82 | 18.98 | 35.76 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY