Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 20.55 | 21.0 | 20.1 | 20.95 | 16.15 Thousand |
| 14 Jan, 2025 | 21.2 | 21.2 | 19.94 | 20.55 | 64.11 Thousand |
| 13 Jan, 2025 | 21.9 | 22.45 | 21.45 | 21.55 | 28.03 Thousand |
| 10 Jan, 2025 | 21.9 | 22.05 | 21.6 | 21.95 | 14.73 Thousand |
| 09 Jan, 2025 | 21.85 | 22.2 | 21.25 | 21.9 | 25.74 Thousand |
| 08 Jan, 2025 | 22.75 | 22.85 | 21.0 | 21.85 | 43.73 Thousand |
| 07 Jan, 2025 | 23.6 | 23.8 | 22.45 | 22.85 | 27.54 Thousand |
| 06 Jan, 2025 | 24.05 | 24.25 | 23.2 | 23.6 | 34.64 Thousand |
| 03 Jan, 2025 | 23.5 | 24.15 | 23.2 | 24.05 | 24.81 Thousand |
| 02 Jan, 2025 | 22.25 | 23.7 | 22.0 | 23.5 | 45.31 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY