Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 19.56 | 19.62 | 18.78 | 18.92 | 30.2 Thousand |
| 14 Nov, 2024 | 20.25 | 20.35 | 19.42 | 19.56 | 32.88 Thousand |
| 13 Nov, 2024 | 21.0 | 21.4 | 20.15 | 20.2 | 24.97 Thousand |
| 12 Nov, 2024 | 21.25 | 21.45 | 20.6 | 20.95 | 23.73 Thousand |
| 11 Nov, 2024 | 21.0 | 21.55 | 20.55 | 21.25 | 28.51 Thousand |
| 08 Nov, 2024 | 21.0 | 21.55 | 21.0 | 21.1 | 23.51 Thousand |
| 07 Nov, 2024 | 21.0 | 21.8 | 21.0 | 21.0 | 23.2 Thousand |
| 06 Nov, 2024 | 20.9 | 21.35 | 20.35 | 21.0 | 43.19 Thousand |
| 05 Nov, 2024 | 20.35 | 21.35 | 20.05 | 21.2 | 33.93 Thousand |
| 04 Nov, 2024 | 20.7 | 20.75 | 20.1 | 20.35 | 15.15 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY