Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.07 | 10.41 | 10.02 | 10.25 | 1 Million |
| 15 Mar, 2024 | 10.0 | 10.3 | 9.92 | 10.03 | 2.22 Million |
| 14 Mar, 2024 | 10.24 | 10.91 | 10.24 | 10.3 | 2.34 Million |
| 13 Mar, 2024 | 10.27 | 10.44 | 9.79 | 10.04 | 2.85 Million |
| 12 Mar, 2024 | 11.39 | 11.4 | 10.21 | 10.21 | 3.66 Million |
| 11 Mar, 2024 | 11.69 | 11.86 | 11.34 | 11.45 | 748.33 Thousand |
| 08 Mar, 2024 | 12.1 | 12.11 | 11.66 | 11.66 | 906.18 Thousand |
| 07 Mar, 2024 | 11.51 | 12.31 | 11.51 | 12.07 | 1.41 Million |
| 06 Mar, 2024 | 11.46 | 11.58 | 11.29 | 11.5 | 1.07 Million |
| 05 Mar, 2024 | 11.0 | 11.47 | 10.97 | 11.38 | 772.38 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589