Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.65 | 10.13 | 9.47 | 9.99 | 1.39 Million |
| 16 Apr, 2024 | 9.4 | 9.89 | 9.36 | 9.76 | 1.13 Million |
| 15 Apr, 2024 | 9.77 | 9.78 | 9.47 | 9.49 | 1.06 Million |
| 12 Apr, 2024 | 9.77 | 10.03 | 9.77 | 9.85 | 1.02 Million |
| 11 Apr, 2024 | 9.4 | 9.9 | 9.34 | 9.65 | 1.17 Million |
| 10 Apr, 2024 | 9.7 | 9.79 | 9.29 | 9.43 | 1 Million |
| 09 Apr, 2024 | 9.66 | 9.74 | 9.45 | 9.61 | 961.19 Thousand |
| 08 Apr, 2024 | 9.6 | 9.81 | 9.6 | 9.66 | 626.32 Thousand |
| 05 Apr, 2024 | 9.87 | 9.99 | 9.6 | 9.6 | 933.8 Thousand |
| 04 Apr, 2024 | 9.69 | 9.91 | 9.63 | 9.91 | 917.87 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589