Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.93 | 9.16 | 8.56 | 8.7 | 3.29 Million |
| 05 Jun, 2025 | 9.57 | 9.62 | 8.78 | 8.89 | 5.38 Million |
| 04 Jun, 2025 | 8.66 | 9.64 | 8.63 | 9.47 | 7.94 Million |
| 03 Jun, 2025 | 7.79 | 8.94 | 7.66 | 8.39 | 45.65 Million |
| 02 Jun, 2025 | 7.65 | 7.73 | 7.53 | 7.67 | 1.87 Million |
| 30 May, 2025 | 7.2 | 7.61 | 7.19 | 7.6 | 4.87 Million |
| 29 May, 2025 | 6.75 | 7.12 | 6.72 | 7.0 | 1.95 Million |
| 28 May, 2025 | 6.68 | 6.73 | 6.62 | 6.71 | 666.87 Thousand |
| 27 May, 2025 | 6.67 | 6.8 | 6.59 | 6.62 | 783.78 Thousand |
| 26 May, 2025 | 6.6 | 6.72 | 6.58 | 6.7 | 991.7 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589