Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.5 | 6.69 | 6.37 | 6.56 | 918.54 Thousand |
| 09 May, 2025 | 6.29 | 6.55 | 6.29 | 6.4 | 847.44 Thousand |
| 08 May, 2025 | 6.35 | 6.39 | 6.25 | 6.28 | 605.69 Thousand |
| 07 May, 2025 | 6.37 | 6.48 | 6.31 | 6.33 | 801.97 Thousand |
| 06 May, 2025 | 6.52 | 6.55 | 6.32 | 6.33 | 765.52 Thousand |
| 05 May, 2025 | 6.37 | 6.58 | 6.37 | 6.51 | 685.1 Thousand |
| 02 May, 2025 | 6.67 | 6.71 | 6.36 | 6.37 | 1.59 Million |
| 30 Apr, 2025 | 6.74 | 6.75 | 6.51 | 6.63 | 778.17 Thousand |
| 29 Apr, 2025 | 6.84 | 6.96 | 6.75 | 6.75 | 513.68 Thousand |
| 28 Apr, 2025 | 6.96 | 7.05 | 6.8 | 6.84 | 690.29 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589