Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.84 | 6.96 | 6.75 | 6.75 | 513.68 Thousand |
| 28 Apr, 2025 | 6.96 | 7.05 | 6.8 | 6.84 | 690.29 Thousand |
| 25 Apr, 2025 | 6.85 | 6.96 | 6.82 | 6.95 | 821.29 Thousand |
| 24 Apr, 2025 | 6.62 | 6.86 | 6.62 | 6.82 | 860.36 Thousand |
| 23 Apr, 2025 | 6.8 | 6.9 | 6.58 | 6.61 | 823.38 Thousand |
| 22 Apr, 2025 | 6.59 | 6.75 | 6.47 | 6.75 | 720.65 Thousand |
| 17 Apr, 2025 | 6.61 | 6.61 | 6.5 | 6.53 | 590.63 Thousand |
| 16 Apr, 2025 | 6.66 | 6.7 | 6.61 | 6.65 | 446.99 Thousand |
| 15 Apr, 2025 | 6.58 | 6.69 | 6.58 | 6.68 | 647.88 Thousand |
| 14 Apr, 2025 | 6.75 | 6.75 | 6.57 | 6.57 | 505.32 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589