Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.76 | 8.96 | 8.73 | 8.89 | 393.29 Thousand |
| 12 Jun, 2025 | 8.74 | 8.78 | 8.72 | 8.76 | 66.38 Thousand |
| 11 Jun, 2025 | 8.76 | 8.79 | 8.67 | 8.7 | 150.23 Thousand |
| 10 Jun, 2025 | 8.84 | 8.87 | 8.72 | 8.75 | 232.83 Thousand |
| 09 Jun, 2025 | 8.7 | 8.83 | 8.64 | 8.67 | 321.69 Thousand |
| 06 Jun, 2025 | 8.93 | 9.16 | 8.56 | 8.7 | 3.29 Million |
| 05 Jun, 2025 | 9.57 | 9.62 | 8.78 | 8.89 | 5.38 Million |
| 04 Jun, 2025 | 8.66 | 9.64 | 8.63 | 9.47 | 7.94 Million |
| 03 Jun, 2025 | 7.79 | 8.94 | 7.66 | 8.39 | 45.65 Million |
| 02 Jun, 2025 | 7.65 | 7.73 | 7.53 | 7.67 | 1.87 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589