Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.61 | 9.91 | 9.6 | 9.87 | 851.52 Thousand |
| 30 Apr, 2024 | 9.78 | 9.82 | 9.56 | 9.57 | 522.5 Thousand |
| 29 Apr, 2024 | 9.69 | 9.83 | 9.53 | 9.76 | 915.05 Thousand |
| 26 Apr, 2024 | 9.56 | 9.79 | 9.56 | 9.57 | 1.05 Million |
| 25 Apr, 2024 | 9.81 | 9.81 | 9.47 | 9.5 | 1 Million |
| 24 Apr, 2024 | 9.87 | 9.94 | 9.71 | 9.86 | 504.39 Thousand |
| 23 Apr, 2024 | 9.73 | 9.89 | 9.65 | 9.87 | 489.05 Thousand |
| 22 Apr, 2024 | 9.74 | 9.91 | 9.67 | 9.7 | 909.1 Thousand |
| 19 Apr, 2024 | 9.94 | 10.06 | 9.61 | 9.65 | 1.35 Million |
| 18 Apr, 2024 | 10.13 | 10.14 | 9.87 | 10.02 | 705.37 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589