Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.71 | 9.74 | 9.52 | 9.69 | 1.13 Million |
| 02 Apr, 2024 | 10.06 | 10.06 | 9.76 | 9.78 | 1.49 Million |
| 28 Mar, 2024 | 10.24 | 10.3 | 10.07 | 10.11 | 900.22 Thousand |
| 27 Mar, 2024 | 9.88 | 10.26 | 9.76 | 10.22 | 1.52 Million |
| 26 Mar, 2024 | 9.97 | 9.99 | 9.83 | 9.95 | 635.64 Thousand |
| 25 Mar, 2024 | 9.97 | 10.05 | 9.71 | 9.96 | 1.35 Million |
| 22 Mar, 2024 | 9.85 | 10.17 | 9.75 | 10.15 | 1.09 Million |
| 21 Mar, 2024 | 10.05 | 10.16 | 9.85 | 9.89 | 1.24 Million |
| 20 Mar, 2024 | 10.1 | 10.14 | 9.83 | 9.91 | 1.1 Million |
| 19 Mar, 2024 | 10.07 | 10.21 | 9.99 | 10.06 | 1.12 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589