Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.4 | 12.48 | 12.16 | 12.19 | 656.59 Thousand |
| 16 Feb, 2024 | 12.9 | 12.9 | 12.34 | 12.37 | 1.05 Million |
| 15 Feb, 2024 | 12.72 | 12.84 | 12.67 | 12.78 | 374.75 Thousand |
| 14 Feb, 2024 | 12.6 | 12.79 | 12.6 | 12.7 | 681.64 Thousand |
| 13 Feb, 2024 | 13.21 | 13.33 | 12.53 | 12.6 | 905.15 Thousand |
| 12 Feb, 2024 | 12.85 | 13.2 | 12.84 | 13.2 | 411.78 Thousand |
| 09 Feb, 2024 | 12.9 | 12.99 | 12.6 | 12.78 | 1.17 Million |
| 08 Feb, 2024 | 13.1 | 13.2 | 12.91 | 12.91 | 553.03 Thousand |
| 07 Feb, 2024 | 13.19 | 13.32 | 13.02 | 13.07 | 715.49 Thousand |
| 06 Feb, 2024 | 13.24 | 13.25 | 12.84 | 13.07 | 1.52 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589