Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 14.42 | 14.42 | 13.97 | 14.24 | 919.42 Thousand |
| 19 Jan, 2024 | 14.61 | 14.72 | 14.05 | 14.29 | 2.29 Million |
| 18 Jan, 2024 | 14.77 | 14.94 | 14.3 | 14.63 | 1.28 Million |
| 17 Jan, 2024 | 15.6 | 15.64 | 14.72 | 14.77 | 1.07 Million |
| 16 Jan, 2024 | 16.33 | 16.34 | 15.59 | 15.72 | 557.91 Thousand |
| 15 Jan, 2024 | 16.64 | 16.83 | 16.36 | 16.49 | 394.02 Thousand |
| 12 Jan, 2024 | 16.46 | 16.66 | 16.33 | 16.46 | 409.73 Thousand |
| 11 Jan, 2024 | 16.63 | 16.75 | 16.42 | 16.48 | 286.2 Thousand |
| 10 Jan, 2024 | 16.65 | 16.67 | 16.42 | 16.49 | 277.45 Thousand |
| 09 Jan, 2024 | 16.83 | 16.84 | 16.42 | 16.6 | 341.77 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589