Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11.1 | 11.5 | 11.1 | 11.37 | 513.59 Thousand |
| 21 Aug, 2024 | 11.36 | 11.42 | 11.18 | 11.19 | 220.53 Thousand |
| 20 Aug, 2024 | 11.31 | 11.43 | 11.24 | 11.41 | 389.35 Thousand |
| 19 Aug, 2024 | 11.05 | 11.28 | 11.02 | 11.26 | 269.81 Thousand |
| 16 Aug, 2024 | 11.22 | 11.22 | 11.06 | 11.08 | 188.97 Thousand |
| 15 Aug, 2024 | 11.15 | 11.21 | 11.1 | 11.18 | 137.27 Thousand |
| 14 Aug, 2024 | 11.28 | 11.35 | 11.02 | 11.08 | 289.13 Thousand |
| 13 Aug, 2024 | 11.09 | 11.34 | 11.06 | 11.19 | 426.68 Thousand |
| 12 Aug, 2024 | 10.94 | 11.07 | 10.93 | 11.05 | 290.11 Thousand |
| 09 Aug, 2024 | 11.05 | 11.15 | 10.86 | 10.89 | 311.08 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589