Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.15 | 11.15 | 10.91 | 10.95 | 331.89 Thousand |
| 07 Aug, 2024 | 10.94 | 11.18 | 10.82 | 11.18 | 386.2 Thousand |
| 06 Aug, 2024 | 10.77 | 11.0 | 10.69 | 10.85 | 429.11 Thousand |
| 05 Aug, 2024 | 10.95 | 10.98 | 10.7 | 10.7 | 508.41 Thousand |
| 02 Aug, 2024 | 11.0 | 11.33 | 10.99 | 11.14 | 307.42 Thousand |
| 01 Aug, 2024 | 11.0 | 11.21 | 11.0 | 11.16 | 378.07 Thousand |
| 31 Jul, 2024 | 11.13 | 11.14 | 10.99 | 11.01 | 302.01 Thousand |
| 30 Jul, 2024 | 11.15 | 11.38 | 10.92 | 10.92 | 553.1 Thousand |
| 29 Jul, 2024 | 11.2 | 11.4 | 11.15 | 11.17 | 355.85 Thousand |
| 26 Jul, 2024 | 11.11 | 11.27 | 11.06 | 11.12 | 462.48 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589