Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 11.24 | 11.81 | 11.24 | 11.72 | 1.26 Million |
| 04 Sep, 2024 | 10.98 | 11.27 | 10.86 | 11.27 | 547.98 Thousand |
| 03 Sep, 2024 | 11.32 | 11.44 | 11.01 | 11.01 | 520.33 Thousand |
| 02 Sep, 2024 | 11.19 | 11.36 | 11.15 | 11.36 | 274.73 Thousand |
| 30 Aug, 2024 | 11.2 | 11.29 | 11.14 | 11.25 | 468.59 Thousand |
| 29 Aug, 2024 | 11.16 | 11.22 | 11.08 | 11.12 | 236.53 Thousand |
| 28 Aug, 2024 | 11.31 | 11.37 | 11.09 | 11.11 | 313.28 Thousand |
| 27 Aug, 2024 | 11.54 | 11.61 | 11.26 | 11.26 | 460.26 Thousand |
| 26 Aug, 2024 | 11.58 | 11.65 | 11.43 | 11.54 | 272.73 Thousand |
| 23 Aug, 2024 | 11.35 | 11.6 | 11.35 | 11.56 | 254.45 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589