Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 12.2 | 12.23 | 12.01 | 12.06 | 498.24 Thousand |
| 18 Sep, 2024 | 12.14 | 12.14 | 11.92 | 12.02 | 376.19 Thousand |
| 17 Sep, 2024 | 11.99 | 12.12 | 11.97 | 12.06 | 368.78 Thousand |
| 16 Sep, 2024 | 12.02 | 12.19 | 11.93 | 11.93 | 391.44 Thousand |
| 13 Sep, 2024 | 11.73 | 12.1 | 11.73 | 11.99 | 466.91 Thousand |
| 12 Sep, 2024 | 11.86 | 12.38 | 11.7 | 11.7 | 965.18 Thousand |
| 11 Sep, 2024 | 11.43 | 11.72 | 11.43 | 11.71 | 432.18 Thousand |
| 10 Sep, 2024 | 11.61 | 11.78 | 11.38 | 11.38 | 343.67 Thousand |
| 09 Sep, 2024 | 11.6 | 11.65 | 11.5 | 11.62 | 362.65 Thousand |
| 06 Sep, 2024 | 11.74 | 11.75 | 11.48 | 11.5 | 395.37 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589