Sacyr, S.A. (SCYR.MC)
EUR 3.12
(-0.7%)
EUR 3.12
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.25 | 3.3 | 3.21 | 3.25 | 2.07 Million |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 1.73 Million |
| 27 Sep, 2024 | 3.28 | 3.3 | 3.27 | 3.28 | 1.55 Million |
| 26 Sep, 2024 | 3.24 | 3.28 | 3.24 | 3.27 | 1.82 Million |
| 25 Sep, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 1.19 Million |
| 24 Sep, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 1.17 Million |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.16 | 3.19 | 1.37 Million |
| 20 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.19 | 6.13 Million |
| 19 Sep, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 2.09 Million |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.18 | 3.19 | 2.12 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ