Sacyr, S.A. (SCYR.MC)
EUR 3.12
(0.84%)
EUR 3.12
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.12 | 3.12 | 3.09 | 3.1 | 2.1 Million |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.12 | 3.13 | 1.42 Million |
| 09 Jan, 2025 | 3.17 | 3.2 | 3.16 | 3.19 | 1.1 Million |
| 08 Jan, 2025 | 3.19 | 3.19 | 3.14 | 3.18 | 1.44 Million |
| 07 Jan, 2025 | 3.2 | 3.21 | 3.17 | 3.18 | 1.39 Million |
| 06 Jan, 2025 | 3.24 | 3.24 | 3.17 | 3.18 | 1.24 Million |
| 03 Jan, 2025 | 3.23 | 3.24 | 3.2 | 3.21 | 945.86 Thousand |
| 02 Jan, 2025 | 3.2 | 3.22 | 3.17 | 3.22 | 10.31 Million |
| 31 Dec, 2024 | 3.13 | 3.19 | 3.13 | 3.18 | 1.34 Million |
| 30 Dec, 2024 | 3.13 | 3.17 | 3.13 | 3.14 | 1.5 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ