Sacyr, S.A. (SCYR.MC)
EUR 3.1
(0.39%)
EUR 3.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.27 | 3.28 | 3.21 | 3.22 | 1.55 Million |
| 23 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 3.08 Million |
| 22 Jan, 2025 | 3.18 | 3.23 | 3.17 | 3.21 | 2.69 Million |
| 21 Jan, 2025 | 3.18 | 3.19 | 3.15 | 3.19 | 1.26 Million |
| 20 Jan, 2025 | 3.14 | 3.19 | 3.13 | 3.18 | 2.87 Million |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.11 | 3.13 | 2.02 Million |
| 16 Jan, 2025 | 3.13 | 3.13 | 3.1 | 3.13 | 2.02 Million |
| 15 Jan, 2025 | 3.05 | 3.11 | 3.04 | 3.11 | 1.36 Million |
| 14 Jan, 2025 | 3.06 | 3.06 | 3.01 | 3.04 | 1.83 Million |
| 13 Jan, 2025 | 3.12 | 3.12 | 3.09 | 3.1 | 2.1 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ