Sacyr, S.A. (SCYR.MC)
EUR 3.12
(-0.7%)
EUR 3.12
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.28 | 3.33 | 3.21 | 3.23 | 1.79 Million |
| 02 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.26 | 1.57 Million |
| 30 Aug, 2024 | 3.24 | 3.29 | 3.24 | 3.25 | 3.05 Million |
| 29 Aug, 2024 | 3.23 | 3.25 | 3.21 | 3.23 | 3.78 Million |
| 28 Aug, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 1.49 Million |
| 27 Aug, 2024 | 3.2 | 3.22 | 3.19 | 3.22 | 1.57 Million |
| 26 Aug, 2024 | 3.17 | 3.22 | 3.16 | 3.2 | 1.78 Million |
| 23 Aug, 2024 | 3.15 | 3.17 | 3.14 | 3.16 | 938.28 Thousand |
| 22 Aug, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 933.4 Thousand |
| 21 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 788.79 Thousand |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ