Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO