Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO