Robot, S.A. (RBT.MC)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO