Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO