Robot, S.A. (RBT.MC)
EUR 1.78
(4.71%)
EUR 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LAGNAM
2599
ALTBG
2660
6012
IZO